Indicators

Movado Group Inc (NY: MOV )

25.44 -0.76 (-2.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.092	9.133	8.801	8.856	216,893	-0.20(-2.22%)
Feb 25, 2010	8.863	9.071	8.808	9.057	183,707	+0.04(+0.46%)
Feb 24, 2010	9.099	9.237	9.002	9.015	135,806	-0.08(-0.84%)
Feb 23, 2010	8.891	9.099	8.649	9.092	148,844	+0.20(+2.26%)
Feb 22, 2010	9.064	9.064	8.607	8.891	177,212	-0.05(-0.54%)
Feb 19, 2010	8.704	8.939	8.593	8.939	160,191	+0.21(+2.38%)
Feb 18, 2010	8.469	8.753	8.434	8.732	119,250	+0.28(+3.27%)
Feb 17, 2010	8.497	8.497	8.116	8.455	178,874	+0.03(+0.41%)
Feb 16, 2010	8.192	8.420	8.171	8.420	151,292	+0.34(+4.20%)
Feb 12, 2010	7.832	8.081	8.081	8.081	131,954	+0.17(+2.10%)
Feb 11, 2010	7.611	8.040	7.556	7.915	183,833	+0.28(+3.62%)
Feb 10, 2010	7.486	7.722	7.486	7.639	111,605	+0.14(+1.85%)
Feb 09, 2010	7.320	7.542	7.300	7.500	111,254	+0.27(+3.73%)
Feb 08, 2010	7.099	7.348	7.044	7.230	184,671	+0.10(+1.46%)
Feb 05, 2010	7.127	7.147	6.926	7.127	237,825	-0.06(-0.77%)
Feb 04, 2010	7.362	7.479	7.057	7.182	249,618	-0.21(-2.81%)
Feb 03, 2010	7.542	7.632	7.341	7.390	300,279	-0.25(-3.26%)
Feb 02, 2010	7.493	7.694	7.293	7.639	290,183	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.