Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.70 -0.20 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.14	46.24	45.95	46.04	529,313	-0.21(-0.46%)
Feb 27, 2019	46.05	46.27	45.94	46.25	584,905	+0.23(+0.50%)
Feb 26, 2019	46.14	46.27	45.93	46.02	923,277	-0.13(-0.29%)
Feb 25, 2019	46.14	46.28	46.09	46.15	1,216,259	+0.26(+0.58%)
Feb 22, 2019	45.57	45.89	45.48	45.89	742,692	+0.52(+1.15%)
Feb 21, 2019	45.50	45.57	45.26	45.37	1,196,354	-0.13(-0.29%)
Feb 20, 2019	45.57	45.67	45.41	45.50	718,742	-0.04(-0.08%)
Feb 19, 2019	45.41	45.60	45.38	45.53	628,445	+0.07(+0.16%)
Feb 15, 2019	45.48	45.49	45.31	45.46	1,103,542	+0.17(+0.37%)
Feb 14, 2019	45.16	45.33	45.11	45.30	2,618,693	-0.02(-0.04%)
Feb 13, 2019	45.38	45.44	45.20	45.31	840,568	+0.02(+0.04%)
Feb 12, 2019	45.15	45.32	44.80	45.30	572,865	+0.36(+0.80%)
Feb 11, 2019	45.02	45.09	44.56	44.94	2,607,993	+0.08(+0.18%)
Feb 08, 2019	44.49	44.86	44.49	44.86	1,822,973	+0.11(+0.26%)
Feb 07, 2019	44.94	44.95	44.44	44.74	1,219,544	-0.39(-0.86%)
Feb 06, 2019	45.08	45.23	45.03	45.13	997,155	+0.17(+0.37%)
Feb 05, 2019	44.79	45.04	44.75	44.96	866,720	+0.21(+0.47%)
Feb 04, 2019	44.62	44.76	44.46	44.75	794,480	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.