Indicators

Ecopetrol S.A. ADR (NY: EC )

11.92 +0.05 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.65	25.57	24.54	25.38	4,025,071	+0.66(+2.68%)
Feb 28, 2012	24.67	24.75	24.53	24.72	925,993	+0.08(+0.34%)
Feb 27, 2012	24.33	24.84	24.23	24.64	1,054,173	+0.07(+0.28%)
Feb 24, 2012	24.29	24.85	24.29	24.57	1,479,683	+0.23(+0.95%)
Feb 23, 2012	24.23	24.41	24.13	24.34	1,003,249	+0.17(+0.69%)
Feb 22, 2012	24.64	24.64	24.01	24.17	1,320,324	+0.03(+0.11%)
Feb 21, 2012	24.70	24.84	24.07	24.14	2,505,243	-0.81(-3.23%)
Feb 17, 2012	24.73	25.02	24.36	24.95	2,037,601	+0.68(+2.82%)
Feb 16, 2012	23.50	24.31	23.29	24.27	1,767,673	+0.85(+3.61%)
Feb 15, 2012	23.42	23.50	23.23	23.42	717,498	+0.07(+0.30%)
Feb 14, 2012	23.41	23.41	23.13	23.35	672,051	-0.02(-0.09%)
Feb 13, 2012	23.28	23.48	23.21	23.37	764,612	+0.29(+1.27%)
Feb 10, 2012	23.13	23.23	22.90	23.08	1,230,122	-0.24(-1.05%)
Feb 09, 2012	23.18	23.34	22.94	23.32	967,776	+0.20(+0.85%)
Feb 08, 2012	22.88	23.18	22.88	23.13	1,223,412	+0.26(+1.14%)
Feb 07, 2012	22.79	22.94	22.55	22.87	1,033,416	+0.16(+0.71%)
Feb 06, 2012	22.93	22.93	22.53	22.70	466,993	-0.24(-1.03%)
Feb 03, 2012	23.00	23.15	22.73	22.94	1,293,907	+0.01(+0.06%)
Feb 02, 2012	22.37	22.94	22.34	22.93	1,178,219	+0.56(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.