Indicators

Factset Research Systems Inc (NY: FDS )

404.26 -1.19 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.23	11.35	11.05	11.35	180,340	+0.10(+0.91%)
Feb 27, 2002	11.23	11.32	11.20	11.25	95,000	+0.06(+0.56%)
Feb 26, 2002	10.60	11.26	10.60	11.19	845,344	+0.48(+4.45%)
Feb 25, 2002	11.00	11.06	10.70	10.71	384,833	-0.26(-2.33%)
Feb 22, 2002	10.93	10.98	10.81	10.96	214,757	+0.05(+0.43%)
Feb 21, 2002	11.07	11.20	10.86	10.92	181,749	-0.11(-0.99%)
Feb 20, 2002	11.42	11.49	10.90	11.03	445,214	-0.37(-3.28%)
Feb 19, 2002	11.86	11.86	11.39	11.40	176,314	-0.49(-4.12%)
Feb 18, 2002	11.79	11.92	11.69	11.89	151,759	+0.00(+0.00%)
Feb 15, 2002	11.79	11.92	11.69	11.89	151,759	+0.10(+0.84%)
Feb 14, 2002	12.29	12.31	11.76	11.79	230,658	-0.48(-3.91%)
Feb 13, 2002	12.09	12.42	12.09	12.27	152,363	+0.27(+2.24%)
Feb 12, 2002	11.72	12.06	11.64	12.00	141,092	+0.26(+2.17%)
Feb 11, 2002	11.83	11.94	11.69	11.75	207,310	-0.22(-1.80%)
Feb 08, 2002	11.51	11.98	11.38	11.96	168,263	+0.47(+4.06%)
Feb 07, 2002	11.74	11.93	11.43	11.50	275,743	-0.26(-2.23%)
Feb 06, 2002	12.29	12.31	11.74	11.76	194,026	-0.46(-3.79%)
Feb 05, 2002	12.29	12.59	11.91	12.22	209,725	-0.09(-0.70%)
Feb 04, 2002	12.56	12.62	12.22	12.31	155,181	-0.25(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.