Indicators

Factset Research Systems Inc (NY: FDS )

406.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	414.60	416.31	409.76	409.79	213,061	-5.31(-1.28%)
Feb 27, 2023	419.72	420.31	412.91	415.10	130,901	-0.57(-0.14%)
Feb 24, 2023	416.78	416.81	412.03	415.67	118,342	-5.02(-1.19%)
Feb 23, 2023	418.99	421.49	415.47	420.69	103,797	+4.06(+0.98%)
Feb 22, 2023	417.25	420.74	414.27	416.63	180,617	+0.44(+0.11%)
Feb 21, 2023	421.43	421.43	414.87	416.18	175,105	-9.19(-2.16%)
Feb 17, 2023	419.96	426.05	419.83	425.38	187,207	+4.00(+0.95%)
Feb 16, 2023	422.38	429.10	421.33	421.37	122,493	-7.99(-1.86%)
Feb 15, 2023	422.14	431.31	421.32	429.36	148,695	+5.38(+1.27%)
Feb 14, 2023	426.38	431.34	423.62	423.99	134,502	-4.54(-1.06%)
Feb 13, 2023	423.34	430.18	423.34	428.52	197,030	+6.03(+1.43%)
Feb 10, 2023	418.94	422.71	417.20	422.50	152,361	+1.04(+0.25%)
Feb 09, 2023	428.16	430.45	421.27	421.46	110,527	-4.47(-1.05%)
Feb 08, 2023	426.36	427.98	424.69	425.93	148,934	-2.20(-0.51%)
Feb 07, 2023	418.20	430.72	418.20	428.13	176,813	+7.04(+1.67%)
Feb 06, 2023	418.00	425.47	416.65	421.09	144,215	-0.67(-0.16%)
Feb 03, 2023	420.51	426.45	416.54	421.76	216,841	-5.66(-1.32%)
Feb 02, 2023	421.97	430.62	421.97	427.42	176,505	+6.66(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.