Indicators

Ultra Gold 2X ETF (NY: UGL )

78.22 -3.36 (-4.12%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.26	41.50	41.11	41.15	28,427	-0.09(-0.22%)
Feb 27, 2018	41.95	41.98	41.01	41.24	28,803	-0.93(-2.20%)
Feb 26, 2018	42.19	42.39	42.06	42.17	29,875	+0.22(+0.52%)
Feb 23, 2018	41.99	41.99	41.70	41.95	10,706	-0.18(-0.43%)
Feb 22, 2018		42.16		42.13	18,650	+0.48(+1.15%)
Feb 21, 2018	42.15	42.42	41.54	41.65	191,815	-0.43(-1.02%)
Feb 20, 2018	42.77	42.88	41.95	42.08	38,565	-1.12(-2.59%)
Feb 16, 2018		43.20	43.20	43.20	0	-0.37(-0.85%)
Feb 15, 2018	43.67	43.81	43.27	43.57	31,247	+0.09(+0.21%)
Feb 14, 2018	42.29	43.80	42.29	43.48	100,670	+1.45(+3.45%)
Feb 13, 2018	41.84	42.07	41.67	42.03	160,727	+0.39(+0.94%)
Feb 12, 2018	41.44	41.85	41.33	41.64	51,105	+0.57(+1.39%)
Feb 09, 2018	40.97	41.36	40.95	41.07	26,641	-0.29(-0.70%)
Feb 08, 2018	41.12	41.58	40.83	41.36	16,319	+0.22(+0.53%)
Feb 07, 2018	41.59	41.62	40.80	41.14	16,628	-0.35(-0.83%)
Feb 06, 2018	42.31	42.32	41.33	41.49	35,705	-0.97(-2.28%)
Feb 05, 2018	42.58	42.85	42.42	42.45	201,409	+0.35(+0.84%)
Feb 02, 2018	42.47	42.57	41.92	42.10	71,495	-1.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.