Indicators

Clearwater Paper Corp (NY: CLW )

53.14 +0.71 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.93	41.07	39.76	40.67	156,396	+0.99(+2.49%)
Feb 26, 2016	39.22	39.70	38.59	39.68	139,937	+0.93(+2.40%)
Feb 25, 2016	38.42	38.76	37.89	38.75	60,217	-0.07(-0.18%)
Feb 24, 2016	37.81	39.08	37.66	38.82	126,810	+0.82(+2.16%)
Feb 23, 2016	37.81	38.15	37.37	38.00	118,009	+0.04(+0.11%)
Feb 22, 2016	37.71	38.19	37.41	37.96	106,347	+0.69(+1.85%)
Feb 19, 2016	37.61	37.61	36.82	37.27	106,843	-0.50(-1.32%)
Feb 18, 2016	37.43	37.90	36.90	37.77	97,051	+0.28(+0.75%)
Feb 17, 2016	36.89	38.05	36.72	37.49	111,694	+1.06(+2.91%)
Feb 16, 2016	37.85	38.14	34.98	36.43	526,977	-1.31(-3.47%)
Feb 12, 2016	35.11	37.74	37.74	37.74	255,800	+2.63(+7.49%)
Feb 11, 2016	34.59	35.70	32.00	35.11	154,835	-1.14(-3.14%)
Feb 10, 2016	37.42	38.09	35.80	36.25	101,637	-1.05(-2.82%)
Feb 09, 2016	36.69	37.89	36.69	37.30	60,328	+0.14(+0.38%)
Feb 08, 2016	36.00	37.37	35.68	37.16	120,463	+0.78(+2.14%)
Feb 05, 2016	37.77	38.32	36.19	36.38	83,877	-1.64(-4.31%)
Feb 04, 2016	36.79	38.24	36.69	38.02	93,374	+1.29(+3.51%)
Feb 03, 2016	37.15	37.31	36.12	36.73	118,340	-0.18(-0.49%)
Feb 02, 2016	38.33	38.33	36.83	36.91	74,855	-1.72(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.