Indicators

Clearwater Paper Corp (NY: CLW )

50.20 -0.07 (-0.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.44	38.50	34.60	35.01	530,900	-6.54(-15.74%)
Feb 25, 2021	43.03	43.42	41.54	41.55	103,259	-1.49(-3.46%)
Feb 24, 2021	42.24	43.65	42.24	43.04	71,741	+0.87(+2.06%)
Feb 23, 2021	43.30	43.50	41.24	42.17	102,813	-1.29(-2.97%)
Feb 22, 2021	42.04	43.98	41.84	43.46	151,937	+1.16(+2.74%)
Feb 19, 2021	41.09	42.34	41.03	42.30	152,700	+1.50(+3.68%)
Feb 18, 2021	41.70	42.17	40.39	40.80	193,833	-1.64(-3.86%)
Feb 17, 2021	42.61	43.58	41.70	42.44	114,586	-0.55(-1.28%)
Feb 16, 2021	44.70	44.70	42.42	42.99	272,230	-1.16(-2.63%)
Feb 12, 2021	43.68	45.76	43.68	44.15	110,500	+0.21(+0.48%)
Feb 11, 2021	44.17	44.49	42.81	43.94	100,827	-0.06(-0.14%)
Feb 10, 2021	43.89	44.39	42.65	44.00	158,520	+0.40(+0.92%)
Feb 09, 2021	42.96	45.81	42.76	43.60	275,848	+0.61(+1.42%)
Feb 08, 2021	41.72	43.30	41.45	42.99	294,226	+1.48(+3.57%)
Feb 05, 2021	41.63	42.20	40.96	41.51	125,500	+0.18(+0.44%)
Feb 04, 2021	39.94	41.38	39.55	41.33	112,722	+1.43(+3.58%)
Feb 03, 2021	39.85	40.23	39.56	39.90	95,481	+0.05(+0.13%)
Feb 02, 2021	39.87	40.20	39.49	39.85	77,273	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.