Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.71	13.72	13.66	13.72	67,201	+0.01(+0.07%)
Feb 27, 2014	13.66	13.71	13.63	13.71	44,352	+0.06(+0.44%)
Feb 26, 2014	13.61	13.65	13.57	13.65	46,386	+0.05(+0.37%)
Feb 25, 2014	13.55	13.60	13.54	13.60	46,743	+0.03(+0.22%)
Feb 24, 2014	13.56	13.58	13.50	13.57	47,571	+0.04(+0.30%)
Feb 21, 2014	13.53	13.55	13.52	13.53	57,940	+0.03(+0.21%)
Feb 20, 2014	13.52	13.53	13.48	13.50	38,837	+0.01(+0.08%)
Feb 19, 2014	13.49	13.54	13.45	13.49	67,961	-0.00(-0.01%)
Feb 18, 2014	13.56	13.57	13.49	13.49	66,959	-0.04(-0.30%)
Feb 14, 2014	13.56	13.53	13.53	13.53	62,900	-0.06(-0.44%)
Feb 13, 2014	13.54	13.60	13.53	13.59	32,608	+0.00(+0.00%)
Feb 12, 2014	13.60	13.62	13.54	13.59	44,064	-0.06(-0.44%)
Feb 11, 2014	13.57	13.65	13.50	13.65	41,409	+0.03(+0.22%)
Feb 10, 2014	13.59	13.62	13.49	13.62	50,103	+0.13(+0.96%)
Feb 07, 2014	13.41	13.50	13.41	13.49	28,223	+0.05(+0.37%)
Feb 06, 2014	13.34	13.44	13.34	13.44	46,349	+0.06(+0.45%)
Feb 05, 2014	13.29	13.42	13.27	13.38	43,212	+0.01(+0.07%)
Feb 04, 2014	13.32	13.37	13.22	13.37	52,670	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.