Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.940	10.06	9.940	10.04	80,154	+0.12(+1.21%)
Feb 26, 2016	9.710	9.940	9.710	9.920	75,062	+0.19(+1.95%)
Feb 25, 2016	9.670	9.740	9.620	9.730	39,665	+0.01(+0.10%)
Feb 24, 2016	9.580	9.720	9.570	9.720	76,712	+0.14(+1.46%)
Feb 23, 2016	9.600	9.700	9.570	9.580	81,418	-0.01(-0.10%)
Feb 22, 2016	9.700	9.713	9.590	9.590	148,221	-0.10(-1.03%)
Feb 19, 2016	9.600	9.690	9.500	9.690	55,464	+0.08(+0.83%)
Feb 18, 2016	9.430	9.610	9.430	9.610	84,215	+0.13(+1.37%)
Feb 17, 2016	9.470	9.500	9.420	9.480	49,340	+0.08(+0.85%)
Feb 16, 2016	9.360	9.460	9.270	9.400	88,581	+0.07(+0.75%)
Feb 12, 2016	9.250	9.330	9.330	9.330	73,600	+0.14(+1.52%)
Feb 11, 2016	9.200	9.240	9.080	9.190	68,033	-0.11(-1.18%)
Feb 10, 2016	9.310	9.390	9.290	9.300	79,964	-0.06(-0.64%)
Feb 09, 2016	9.240	9.360	9.240	9.360	32,993	-0.01(-0.11%)
Feb 08, 2016	9.570	9.570	9.370	9.370	73,286	-0.35(-3.60%)
Feb 05, 2016	9.710	9.720	9.650	9.720	59,674	+0.00(+0.00%)
Feb 04, 2016	9.710	9.745	9.670	9.720	37,342	-0.05(-0.51%)
Feb 03, 2016	9.710	9.780	9.630	9.770	49,223	+0.04(+0.41%)
Feb 02, 2016	9.680	9.770	9.610	9.730	82,176	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.