Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.31	11.31	11.21	11.22	39,030	-0.07(-0.62%)
Feb 27, 2018	11.34	11.34	11.23	11.29	48,764	-0.03(-0.27%)
Feb 26, 2018	11.33	11.34	11.30	11.32	46,019	+0.01(+0.09%)
Feb 23, 2018	11.26	11.33	11.24	11.31	30,155	+0.06(+0.53%)
Feb 22, 2018	11.25	11.26	11.25	11.25	38,904	+0.03(+0.27%)
Feb 21, 2018	11.24	11.27	11.21	11.22	56,186	-0.01(-0.09%)
Feb 20, 2018	11.26	11.27	11.20	11.23	37,644	-0.06(-0.53%)
Feb 16, 2018		11.29	11.29	11.29	0	+0.05(+0.44%)
Feb 15, 2018	11.15	11.25	11.15	11.24	74,398	+0.05(+0.45%)
Feb 14, 2018	11.12	11.19	11.07	11.19	132,822	+0.02(+0.18%)
Feb 13, 2018	11.19	11.23	11.17	11.17	125,925	-0.03(-0.27%)
Feb 12, 2018	11.14	11.23	11.14	11.20	170,766	+0.02(+0.22%)
Feb 09, 2018	11.22	11.24	11.09	11.18	142,539	-0.06(-0.58%)
Feb 08, 2018	11.35	11.35	11.20	11.24	72,450	-0.06(-0.53%)
Feb 07, 2018	11.22	11.36	11.22	11.30	84,651	+0.04(+0.36%)
Feb 06, 2018	10.98	11.28	10.85	11.26	131,927	+0.03(+0.27%)
Feb 05, 2018	11.39	11.39	11.21	11.23	113,434	-0.20(-1.75%)
Feb 02, 2018	11.43	11.43	11.33	11.43	96,694	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.