Indicators

Harmony Gold Mining ADR (NY: HMY )

10.80 -0.01 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.988	2.007	1.950	1.979	2,968,818	-0.04(-1.89%)
Feb 27, 2019	2.026	2.045	1.998	2.017	3,384,389	+0.02(+0.95%)
Feb 26, 2019	1.950	1.998	1.922	1.998	2,341,068	+0.04(+1.94%)
Feb 25, 2019	1.931	1.998	1.922	1.960	3,776,180	-0.03(-1.44%)
Feb 22, 2019	1.998	2.045	1.941	1.988	4,276,749	-0.05(-2.34%)
Feb 21, 2019	2.017	2.055	1.950	2.036	6,569,983	+0.01(+0.47%)
Feb 20, 2019	2.064	2.093	2.007	2.026	6,462,605	+0.06(+2.90%)
Feb 19, 2019	1.912	2.017	1.903	1.969	5,681,668	+0.08(+4.02%)
Feb 15, 2019	1.855	1.912	1.788	1.893	6,394,573	+0.04(+2.05%)
Feb 14, 2019	1.884	1.903	1.817	1.855	4,152,665	-0.01(-0.51%)
Feb 13, 2019	1.941	1.979	1.846	1.865	4,369,767	-0.10(-4.85%)
Feb 12, 2019	2.064	2.074	1.950	1.960	5,580,747	-0.09(-4.19%)
Feb 11, 2019	2.007	2.055	1.969	2.045	3,191,817	+0.01(+0.47%)
Feb 08, 2019	2.074	2.093	2.017	2.036	4,533,869	+0.06(+2.88%)
Feb 07, 2019	1.988	2.017	1.950	1.979	4,066,988	+0.01(+0.48%)
Feb 06, 2019	1.988	2.045	1.950	1.969	6,068,837	+0.02(+0.98%)
Feb 05, 2019	1.893	1.969	1.865	1.950	2,781,892	+0.06(+3.02%)
Feb 04, 2019	1.855	1.922	1.846	1.893	3,703,391	-0.05(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.