Indicators

Harmony Gold Mining ADR (NY: HMY )

10.80 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.123	4.274	4.050	4.132	11,183,536	+0.27(+7.05%)
Feb 25, 2022	3.792	3.860	3.734	3.860	8,177,529	-0.02(-0.50%)
Feb 24, 2022	4.230	4.259	3.821	3.880	15,465,289	-0.13(-3.16%)
Feb 23, 2022	3.763	4.050	3.763	4.006	10,446,053	+0.19(+5.10%)
Feb 22, 2022	3.870	3.957	3.782	3.812	11,524,401	-0.20(-5.08%)
Feb 18, 2022				4.016	0	+0.00(+0.00%)
Feb 17, 2022	3.782	4.035	3.714	4.016	15,979,989	+0.33(+8.97%)
Feb 16, 2022	3.520	3.734	3.520	3.685	11,148,624	+0.18(+4.99%)
Feb 15, 2022	3.568	3.578	3.461	3.510	13,592,252	-0.33(-8.61%)
Feb 14, 2022	3.724	3.860	3.724	3.841	9,773,523	+0.12(+3.13%)
Feb 11, 2022	3.500	3.763	3.500	3.724	8,330,479	+0.18(+5.22%)
Feb 10, 2022	3.598	3.711	3.505	3.539	5,312,516	-0.07(-1.89%)
Feb 09, 2022	3.627	3.675	3.602	3.607	4,144,779	-0.07(-1.85%)
Feb 08, 2022	3.637	3.675	3.564	3.675	6,290,368	+0.05(+1.34%)
Feb 07, 2022	3.530	3.671	3.466	3.627	5,252,581	+0.12(+3.32%)
Feb 04, 2022	3.442	3.539	3.437	3.510	2,529,148	+0.05(+1.40%)
Feb 03, 2022	3.442	3.525		3.461	4,141,751	-0.04(-1.11%)
Feb 02, 2022	3.500	3.583	3.461	3.500	4,338,460	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.