Indicators

Natl Oilwell Varco (NY: NOV )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.84	13.25	12.81	13.18	11,599,185	+0.34(+2.68%)
Feb 27, 2007	13.06	13.28	12.74	12.84	10,564,619	-0.48(-3.64%)
Feb 26, 2007	13.27	13.45	13.22	13.32	5,640,084	+0.10(+0.76%)
Feb 23, 2007	13.18	13.33	13.08	13.22	6,579,809	+0.14(+1.04%)
Feb 22, 2007	12.80	13.15	12.70	13.09	6,463,859	+0.25(+1.96%)
Feb 21, 2007	12.59	12.84	12.56	12.84	7,098,280	+0.20(+1.60%)
Feb 20, 2007	12.78	12.81	12.62	12.63	6,547,058	-0.20(-1.56%)
Feb 16, 2007	12.92	12.93	12.80	12.83	6,323,610	-0.09(-0.73%)
Feb 15, 2007	13.05	13.05	12.79	12.93	7,872,686	-0.12(-0.94%)
Feb 14, 2007	13.07	13.14	12.87	13.05	7,327,940	-0.02(-0.13%)
Feb 13, 2007	12.86	13.07	12.76	13.07	7,420,388	+0.47(+3.76%)
Feb 12, 2007	12.40	12.75	12.40	12.59	6,202,558	-0.00(-0.01%)
Feb 09, 2007	12.87	12.91	12.53	12.60	7,872,950	-0.29(-2.28%)
Feb 08, 2007	12.52	12.96	12.50	12.89	10,338,794	+0.37(+3.00%)
Feb 07, 2007	12.63	12.78	12.39	12.52	12,360,120	+0.08(+0.65%)
Feb 06, 2007	11.93	12.51	11.92	12.43	26,271,694	+1.07(+9.41%)
Feb 05, 2007	11.50	11.55	11.32	11.36	5,435,896	-0.11(-0.96%)
Feb 02, 2007	11.44	11.59	11.30	11.47	5,207,695	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.