Indicators

Natl Oilwell Varco (NY: NOV )

17.90 +0.07 (+0.42%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.13	61.53	59.32	60.82	5,690,477	-0.20(-0.33%)
Feb 25, 2011	59.94	61.04	59.70	61.02	5,007,637	+1.48(+2.49%)
Feb 24, 2011	60.68	60.68	58.81	59.54	6,433,063	-1.15(-1.89%)
Feb 23, 2011	61.12	61.91	60.62	60.68	5,427,052	-0.31(-0.51%)
Feb 22, 2011	61.63	62.63	60.54	61.00	6,654,690	-0.29(-0.47%)
Feb 18, 2011	62.15	62.40	60.92	61.29	5,830,919	-0.93(-1.50%)
Feb 17, 2011	61.46	62.60	60.85	62.22	5,365,725	+0.54(+0.87%)
Feb 16, 2011	60.70	62.66	60.39	61.69	7,584,043	+1.34(+2.22%)
Feb 15, 2011	60.64	60.88	59.47	60.35	4,649,892	-0.50(-0.82%)
Feb 14, 2011	59.70	61.07	59.51	60.84	4,653,731	+1.33(+2.23%)
Feb 11, 2011	60.49	60.73	59.19	59.51	5,672,994	-1.22(-2.00%)
Feb 10, 2011	58.07	60.87	58.01	60.73	6,273,519	+2.03(+3.45%)
Feb 09, 2011	59.14	60.09	58.01	58.70	5,104,437	-0.44(-0.74%)
Feb 08, 2011	59.75	59.90	58.31	59.14	5,058,758	-0.26(-0.44%)
Feb 07, 2011	58.73	60.60	58.60	59.40	7,942,093	+0.96(+1.65%)
Feb 04, 2011	58.64	59.31	57.94	58.44	8,643,555	+0.40(+0.68%)
Feb 03, 2011	57.39	58.60	56.20	58.04	9,413,693	+0.99(+1.73%)
Feb 02, 2011	56.43	57.83	56.04	57.05	6,874,096	+0.41(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.