Indicators

Natl Oilwell Varco (NY: NOV )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	65.29	65.32	63.21	63.49	4,794,391	-1.54(-2.37%)
Feb 28, 2012	65.70	65.96	64.52	65.03	3,119,224	-0.54(-0.82%)
Feb 27, 2012	65.88	65.97	65.03	65.57	3,817,894	-0.62(-0.94%)
Feb 24, 2012	66.25	66.80	65.82	66.20	3,932,538	-0.15(-0.22%)
Feb 23, 2012	66.86	67.07	65.59	66.34	4,191,892	-0.73(-1.09%)
Feb 22, 2012	64.93	67.49	64.78	67.07	6,541,671	+2.00(+3.07%)
Feb 21, 2012	64.48	65.56	64.24	65.07	4,327,335	+0.60(+0.93%)
Feb 17, 2012	65.90	66.08	64.24	64.47	4,771,869	-0.58(-0.89%)
Feb 16, 2012	63.74	65.12	63.33	65.05	6,414,843	+1.30(+2.04%)
Feb 15, 2012	64.57	64.61	63.43	63.75	5,528,844	-0.82(-1.27%)
Feb 14, 2012	63.31	64.59	63.08	64.57	6,189,733	+1.02(+1.61%)
Feb 13, 2012	64.17	64.24	63.05	63.55	4,252,458	-0.05(-0.07%)
Feb 10, 2012	63.22	64.31	63.03	63.59	6,626,415	+0.15(+0.24%)
Feb 09, 2012	63.14	64.13	62.76	63.44	4,913,242	+0.53(+0.84%)
Feb 08, 2012	63.36	63.86	62.74	62.91	5,020,189	-0.26(-0.41%)
Feb 07, 2012	63.76	64.03	62.48	63.17	5,905,413	-1.18(-1.84%)
Feb 06, 2012	63.43	64.39	62.32	64.36	6,595,572	+1.16(+1.84%)
Feb 03, 2012	60.56	63.24	60.56	63.19	9,880,307	+3.89(+6.56%)
Feb 02, 2012	56.50	59.72	56.49	59.30	7,376,136	+1.85(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.