Indicators

Natl Oilwell Varco (NY: NOV )

18.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.73	48.62	47.48	48.49	5,835,718	+0.96(+2.03%)
Feb 26, 2015	48.45	48.62	47.11	47.53	5,719,254	-1.31(-2.69%)
Feb 25, 2015	48.82	49.07	48.24	48.84	4,201,670	+0.05(+0.11%)
Feb 24, 2015	48.79	48.85	48.01	48.79	6,503,857	+0.34(+0.70%)
Feb 23, 2015	47.73	48.89	47.48	48.45	6,178,272	-0.15(-0.31%)
Feb 20, 2015	48.28	48.68	47.75	48.60	6,072,170	+0.21(+0.42%)
Feb 19, 2015	47.71	49.12	47.18	48.39	11,409,282	-1.43(-2.87%)
Feb 18, 2015	48.71	49.89	48.49	49.82	10,568,476	+0.63(+1.29%)
Feb 17, 2015	47.57	49.21	47.09	49.19	9,003,047	+1.58(+3.32%)
Feb 13, 2015	47.47	47.61	47.61	47.61	7,800,714	+0.71(+1.52%)
Feb 12, 2015	47.09	47.85	46.60	46.89	7,795,291	+0.60(+1.29%)
Feb 11, 2015	46.19	46.79	45.81	46.30	7,764,384	-0.41(-0.88%)
Feb 10, 2015	47.10	47.25	46.11	46.71	9,183,091	-0.38(-0.81%)
Feb 09, 2015	46.00	47.51	45.94	47.09	10,260,223	+1.20(+2.62%)
Feb 06, 2015	47.96	47.96	43.94	45.89	16,824,560	-1.61(-3.40%)
Feb 05, 2015	47.39	47.80	46.72	47.50	7,333,654	+0.81(+1.74%)
Feb 04, 2015	47.24	47.72	46.15	46.69	13,580,407	-1.56(-3.24%)
Feb 03, 2015	51.33	51.44	47.41	48.25	19,439,006	-2.06(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.