Indicators

Natl Oilwell Varco (NY: NOV )

17.38 -0.45 (-2.55%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.33	16.86	16.16	16.67	5,464,430	+0.21(+1.30%)
Feb 25, 2022	16.38	16.65	16.28	16.46	5,872,639	+0.15(+0.89%)
Feb 24, 2022	16.95	17.08	15.85	16.32	11,289,896	-0.37(-2.21%)
Feb 23, 2022	16.48	16.95	16.48	16.68	5,547,355	-0.25(-1.49%)
Feb 22, 2022	17.12	17.22	16.57	16.94	7,202,164	+0.18(+1.04%)
Feb 18, 2022				16.76	0	+0.13(+0.76%)
Feb 17, 2022	16.55	16.78	16.34	16.64	3,745,302	-0.06(-0.35%)
Feb 16, 2022	16.49	16.98	16.42	16.69	3,267,567	+0.43(+2.63%)
Feb 15, 2022	15.81	16.39	15.67	16.27	4,499,879	+0.02(+0.12%)
Feb 14, 2022	16.65	16.78	16.08	16.25	4,604,281	-0.52(-3.13%)
Feb 11, 2022	15.97	16.86	15.82	16.77	4,228,779	+0.87(+5.50%)
Feb 10, 2022	15.67	16.32	15.57	15.90	4,791,999	+0.08(+0.49%)
Feb 09, 2022	15.40	15.89	15.30	15.82	3,387,579	+0.53(+3.50%)
Feb 08, 2022	15.12	15.46	14.89	15.28	6,226,611	-0.18(-1.19%)
Feb 07, 2022	15.14	15.68	14.98	15.47	6,389,901	-0.29(-1.85%)
Feb 04, 2022	15.96	16.56	15.52	15.76	15,609,081	-1.41(-8.21%)
Feb 03, 2022	17.01	17.21		17.17	6,389,403	+0.16(+0.91%)
Feb 02, 2022	16.68	17.09	16.58	17.02	5,386,699	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.