Indicators

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.04	57.40	56.15	56.42	1,189,960	-0.56(-0.98%)
Feb 27, 2018	57.82	57.86	56.81	56.98	333,611	-1.02(-1.75%)
Feb 26, 2018	57.74	58.41	57.54	58.00	434,328	+0.45(+0.78%)
Feb 23, 2018	57.25	57.80	56.43	57.55	414,025	+0.65(+1.15%)
Feb 22, 2018	57.43	58.18	56.69	56.90	586,694	-0.24(-0.42%)
Feb 21, 2018	56.87	58.20	56.70	57.14	971,170	+0.24(+0.42%)
Feb 20, 2018	55.02	56.95	54.89	56.90	882,304	+1.83(+3.32%)
Feb 16, 2018		55.07	55.07	55.07	0	-2.95(-5.08%)
Feb 15, 2018	56.28	58.11	55.82	58.02	833,427	+2.06(+3.68%)
Feb 14, 2018	54.37	56.24	54.31	55.97	320,806	+1.42(+2.60%)
Feb 13, 2018	54.11	54.85	53.99	54.55	250,097	+0.13(+0.23%)
Feb 12, 2018	54.35	55.01	54.23	54.42	300,450	+0.52(+0.96%)
Feb 09, 2018	53.49	54.13	51.78	53.90	557,711	+0.75(+1.41%)
Feb 08, 2018	54.90	55.18	53.13	53.15	445,082	-1.54(-2.81%)
Feb 07, 2018	54.22	55.48	53.97	54.69	310,731	+0.18(+0.34%)
Feb 06, 2018	52.77	54.90	52.32	54.51	537,398	+0.30(+0.54%)
Feb 05, 2018	55.24	55.99	53.60	54.21	316,992	-1.59(-2.84%)
Feb 02, 2018	56.95	57.07	55.74	55.80	343,139	-1.32(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.