Indicators

Kilroy Realty Corp (NY: KRC )

32.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.84	45.85	45.40	45.71	301,688	-0.13(-0.29%)
Feb 27, 2006	45.39	46.21	45.18	45.84	426,587	+0.48(+1.06%)
Feb 24, 2006	44.60	45.48	44.35	45.36	431,989	+0.78(+1.75%)
Feb 23, 2006	44.70	44.87	44.18	44.58	274,515	-0.12(-0.27%)
Feb 22, 2006	44.11	44.91	43.86	44.70	466,038	+0.73(+1.67%)
Feb 21, 2006	43.63	44.14	43.59	43.97	257,163	+0.29(+0.66%)
Feb 17, 2006	43.22	43.95	42.26	43.68	250,288	+0.82(+1.91%)
Feb 16, 2006	42.61	43.40	42.57	42.86	215,258	+0.31(+0.72%)
Feb 15, 2006	41.69	42.55	41.44	42.55	276,316	+0.76(+1.83%)
Feb 14, 2006	41.31	41.86	40.93	41.79	150,435	+0.37(+0.90%)
Feb 13, 2006	41.33	41.47	41.05	41.42	143,887	+0.08(+0.19%)
Feb 10, 2006	41.33	41.50	40.93	41.34	174,170	-0.02(-0.04%)
Feb 09, 2006	41.22	41.41	40.97	41.36	281,881	+0.01(+0.03%)
Feb 08, 2006	41.82	41.82	41.16	41.35	281,063	-0.48(-1.14%)
Feb 07, 2006	42.08	42.32	41.43	41.82	243,249	-0.26(-0.61%)
Feb 06, 2006	42.07	42.10	41.72	42.08	200,361	+0.13(+0.31%)
Feb 03, 2006	41.72	42.46	41.12	41.95	373,223	+0.13(+0.32%)
Feb 02, 2006	42.05	42.22	41.73	41.82	645,610	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.