Indicators

Terex Corp (NY: TEX )

57.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.32	59.85	56.77	59.11	2,026,634	+0.70(+1.20%)
Feb 27, 2007	59.91	60.25	56.89	58.41	3,370,183	-3.25(-5.27%)
Feb 26, 2007	64.83	65.28	61.33	61.66	1,916,223	-2.06(-3.24%)
Feb 23, 2007	63.43	64.15	62.96	63.72	952,464	+0.37(+0.58%)
Feb 22, 2007	64.23	64.24	62.32	63.35	1,589,744	-0.88(-1.37%)
Feb 21, 2007	60.75	64.66	60.43	64.23	3,702,977	+3.28(+5.39%)
Feb 20, 2007	59.95	61.57	59.94	60.95	1,730,731	+1.20(+2.01%)
Feb 16, 2007	59.98	62.17	58.99	59.75	2,874,446	+0.81(+1.37%)
Feb 15, 2007	56.98	60.45	56.98	58.94	3,861,907	+4.39(+8.04%)
Feb 14, 2007	54.61	55.54	54.25	54.55	2,239,431	+0.27(+0.50%)
Feb 13, 2007	53.37	54.38	53.37	54.28	1,539,733	+1.27(+2.40%)
Feb 12, 2007	52.62	53.68	52.62	53.01	1,191,452	+0.57(+1.08%)
Feb 09, 2007	53.56	53.84	52.10	52.44	1,099,246	-0.56(-1.05%)
Feb 08, 2007	54.01	54.02	52.45	53.00	1,803,397	-1.40(-2.57%)
Feb 07, 2007	53.03	55.10	52.72	54.40	2,080,354	+1.28(+2.42%)
Feb 06, 2007	52.67	53.57	52.11	53.12	1,710,335	+0.58(+1.11%)
Feb 05, 2007	53.00	53.33	52.16	52.53	1,320,255	-0.78(-1.46%)
Feb 02, 2007	51.95	53.74	51.65	53.31	1,868,485	+1.44(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.