Indicators

Terex Corp (NY: TEX )

52.74 +0.67 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.24	17.43	16.87	17.37	1,729,958	+0.17(+0.99%)
Feb 25, 2010	16.99	17.30	16.50	17.20	2,856,672	-0.09(-0.52%)
Feb 24, 2010	17.61	18.15	17.15	17.29	3,132,508	-0.33(-1.87%)
Feb 23, 2010	18.20	18.50	17.40	17.62	2,731,125	-0.70(-3.85%)
Feb 22, 2010	18.47	18.69	18.19	18.32	2,646,009	+0.00(+0.00%)
Feb 19, 2010	17.90	18.54	17.55	18.32	3,572,545	+0.73(+4.16%)
Feb 18, 2010	17.35	18.56	17.22	17.59	4,761,905	-0.40(-2.23%)
Feb 17, 2010	18.03	18.20	17.76	17.99	3,388,162	+0.28(+1.56%)
Feb 16, 2010	17.13	17.73	16.91	17.72	2,497,606	+0.96(+5.75%)
Feb 12, 2010	16.63	16.75	16.75	16.75	2,862,433	-0.26(-1.52%)
Feb 11, 2010	16.37	17.04	16.21	17.01	2,326,270	+0.62(+3.75%)
Feb 10, 2010	16.37	16.64	16.01	16.40	1,628,787	-0.05(-0.33%)
Feb 09, 2010	16.42	16.64	16.14	16.45	2,429,854	+0.42(+2.61%)
Feb 08, 2010	16.08	16.57	15.83	16.03	2,463,302	-0.15(-0.94%)
Feb 05, 2010	16.54	16.55	15.45	16.18	3,890,258	-0.41(-2.47%)
Feb 04, 2010	17.54	17.54	16.58	16.59	2,784,926	-1.17(-6.58%)
Feb 03, 2010	17.85	18.14	17.60	17.76	1,603,657	-0.12(-0.70%)
Feb 02, 2010	18.05	18.31	17.53	17.89	2,333,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.