Indicators

Terex Corp (NY: TEX )

52.89 -1.87 (-3.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.91	30.98	29.80	30.19	2,611,159	-0.39(-1.29%)
Feb 25, 2011	30.41	31.05	30.19	30.59	2,811,718	+0.44(+1.45%)
Feb 24, 2011	30.51	31.11	29.42	30.15	3,892,758	-0.41(-1.35%)
Feb 23, 2011	31.80	31.80	29.43	30.56	4,438,904	-1.13(-3.56%)
Feb 22, 2011	33.48	33.83	31.47	31.69	3,855,517	-2.46(-7.20%)
Feb 18, 2011	34.34	34.44	33.87	34.15	1,482,127	-0.12(-0.34%)
Feb 17, 2011	33.91	34.37	33.79	34.26	1,904,529	+0.25(+0.74%)
Feb 16, 2011	33.25	34.16	33.22	34.01	2,264,144	+1.02(+3.09%)
Feb 15, 2011	33.40	33.59	32.81	32.99	1,887,723	-0.55(-1.65%)
Feb 14, 2011	32.80	34.36	32.80	33.55	2,373,924	+0.84(+2.57%)
Feb 11, 2011	32.05	32.77	31.45	32.71	2,343,669	+0.45(+1.39%)
Feb 10, 2011	30.88	32.74	30.63	32.26	4,922,238	+0.00(+0.00%)
Feb 09, 2011	32.52	32.68	31.82	32.26	2,655,364	-0.38(-1.18%)
Feb 08, 2011	32.84	32.84	32.22	32.64	1,825,827	-0.07(-0.22%)
Feb 07, 2011	32.55	32.82	31.82	32.72	4,868,852	-0.12(-0.35%)
Feb 04, 2011	32.64	33.55	32.46	32.83	3,155,246	+0.16(+0.49%)
Feb 03, 2011	32.04	32.72	31.50	32.67	2,940,643	+0.55(+1.70%)
Feb 02, 2011	31.10	33.00	30.88	32.12	4,489,143	+0.85(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.