Indicators

Terex Corp (NY: TEX )

53.61 -0.15 (-0.28%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.72	29.99	29.29	29.36	1,608,160	-0.13(-0.46%)
Feb 27, 2013	28.69	29.73	28.69	29.49	1,803,149	+0.69(+2.39%)
Feb 26, 2013	27.97	29.01	27.37	28.80	3,528,198	+1.08(+3.91%)
Feb 25, 2013	29.35	29.49	27.72	27.72	3,313,352	-1.33(-4.59%)
Feb 22, 2013	28.63	29.33	28.62	29.06	2,463,389	+0.66(+2.33%)
Feb 21, 2013	29.03	29.11	27.44	28.39	4,981,879	-0.68(-2.34%)
Feb 20, 2013	30.73	31.86	28.96	29.07	8,443,621	-2.17(-6.93%)
Feb 19, 2013	31.27	31.40	30.85	31.24	2,739,625	-0.01(-0.03%)
Feb 15, 2013	31.41	31.43	31.03	31.25	2,171,306	-0.07(-0.23%)
Feb 14, 2013	31.34	31.69	31.14	31.32	1,751,818	-0.21(-0.65%)
Feb 13, 2013	31.37	32.00	31.36	31.53	2,849,069	+0.35(+1.12%)
Feb 12, 2013	29.98	31.54	29.97	31.18	3,958,476	+1.40(+4.69%)
Feb 11, 2013	30.16	30.16	29.58	29.78	1,474,572	-0.21(-0.69%)
Feb 08, 2013	29.50	30.06	29.44	29.99	2,198,406	+0.51(+1.73%)
Feb 07, 2013	29.42	29.74	28.98	29.48	2,206,458	-0.02(-0.06%)
Feb 06, 2013	29.00	29.68	29.00	29.49	1,835,618	+0.86(+3.00%)
Feb 04, 2013	29.09	29.49	28.53	28.63	2,626,107	-0.81(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.