Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.72 29.99 29.29 29.36 1,608,160 -0.13(-0.46%)
Feb 27, 2013 28.69 29.73 28.69 29.49 1,803,149 +0.69(+2.39%)
Feb 26, 2013 27.97 29.01 27.37 28.80 3,528,198 +1.08(+3.91%)
Feb 25, 2013 29.35 29.49 27.72 27.72 3,313,352 -1.33(-4.59%)
Feb 22, 2013 28.63 29.33 28.62 29.06 2,463,389 +0.66(+2.33%)
Feb 21, 2013 29.03 29.11 27.44 28.39 4,981,879 -0.68(-2.34%)
Feb 20, 2013 30.73 31.86 28.96 29.07 8,443,621 -2.17(-6.93%)
Feb 19, 2013 31.27 31.40 30.85 31.24 2,739,625 -0.01(-0.03%)
Feb 15, 2013 31.41 31.43 31.03 31.25 2,171,306 -0.07(-0.23%)
Feb 14, 2013 31.34 31.69 31.14 31.32 1,751,818 -0.21(-0.65%)
Feb 13, 2013 31.37 32.00 31.36 31.53 2,849,069 +0.35(+1.12%)
Feb 12, 2013 29.98 31.54 29.97 31.18 3,958,476 +1.40(+4.69%)
Feb 11, 2013 30.16 30.16 29.58 29.78 1,474,572 -0.21(-0.69%)
Feb 08, 2013 29.50 30.06 29.44 29.99 2,198,406 +0.51(+1.73%)
Feb 07, 2013 29.42 29.74 28.98 29.48 2,206,458 -0.02(-0.06%)
Feb 06, 2013 29.00 29.68 29.00 29.49 1,835,618 +0.86(+3.00%)
Feb 04, 2013 29.09 29.49 28.53 28.63 2,626,107 -0.81(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.