Indicators

Terex Corp (NY: TEX )

53.44 -0.32 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.71	29.98	29.28	29.35	1,608,591	-0.13(-0.46%)
Feb 27, 2013	28.68	29.72	28.68	29.49	1,803,633	+0.69(+2.39%)
Feb 26, 2013	27.97	29.00	27.37	28.80	3,529,145	+1.08(+3.91%)
Feb 25, 2013	29.34	29.49	27.71	27.71	3,314,241	-1.33(-4.59%)
Feb 22, 2013	28.62	29.33	28.61	29.05	2,464,051	+0.66(+2.33%)
Feb 21, 2013	29.02	29.10	27.44	28.39	4,983,216	-0.68(-2.34%)
Feb 20, 2013	30.72	31.85	28.95	29.07	8,445,888	-2.16(-6.93%)
Feb 19, 2013	31.26	31.39	30.85	31.23	2,740,361	-0.01(-0.03%)
Feb 15, 2013	31.40	31.42	31.02	31.24	2,171,889	-0.07(-0.23%)
Feb 14, 2013	31.33	31.68	31.13	31.31	1,752,289	-0.21(-0.65%)
Feb 13, 2013	31.36	31.99	31.35	31.52	2,849,833	+0.35(+1.12%)
Feb 12, 2013	29.97	31.53	29.96	31.17	3,959,539	+1.40(+4.69%)
Feb 11, 2013	30.16	30.16	29.58	29.77	1,474,968	-0.21(-0.69%)
Feb 08, 2013	29.49	30.05	29.43	29.98	2,198,996	+0.51(+1.73%)
Feb 07, 2013	29.41	29.73	28.98	29.47	2,207,050	-0.02(-0.06%)
Feb 06, 2013	28.99	29.67	28.99	29.49	1,836,111	+0.86(+3.00%)
Feb 04, 2013	29.08	29.49	28.52	28.63	2,626,812	-0.81(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.