Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.71 29.98 29.28 29.35 1,608,591 -0.13(-0.46%)
Feb 27, 2013 28.68 29.72 28.68 29.49 1,803,633 +0.69(+2.39%)
Feb 26, 2013 27.97 29.00 27.37 28.80 3,529,145 +1.08(+3.91%)
Feb 25, 2013 29.34 29.49 27.71 27.71 3,314,241 -1.33(-4.59%)
Feb 22, 2013 28.62 29.33 28.61 29.05 2,464,051 +0.66(+2.33%)
Feb 21, 2013 29.02 29.10 27.44 28.39 4,983,216 -0.68(-2.34%)
Feb 20, 2013 30.72 31.85 28.95 29.07 8,445,888 -2.16(-6.93%)
Feb 19, 2013 31.26 31.39 30.85 31.23 2,740,361 -0.01(-0.03%)
Feb 15, 2013 31.40 31.42 31.02 31.24 2,171,889 -0.07(-0.23%)
Feb 14, 2013 31.33 31.68 31.13 31.31 1,752,289 -0.21(-0.65%)
Feb 13, 2013 31.36 31.99 31.35 31.52 2,849,833 +0.35(+1.12%)
Feb 12, 2013 29.97 31.53 29.96 31.17 3,959,539 +1.40(+4.69%)
Feb 11, 2013 30.16 30.16 29.58 29.77 1,474,968 -0.21(-0.69%)
Feb 08, 2013 29.49 30.05 29.43 29.98 2,198,996 +0.51(+1.73%)
Feb 07, 2013 29.41 29.73 28.98 29.47 2,207,050 -0.02(-0.06%)
Feb 06, 2013 28.99 29.67 28.99 29.49 1,836,111 +0.86(+3.00%)
Feb 04, 2013 29.08 29.49 28.52 28.63 2,626,812 -0.81(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.