Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.58	28.98	28.46	28.78	2,081,385	+0.13(+0.45%)
Feb 27, 2017	28.23	28.78	27.94	28.66	1,786,846	+0.69(+2.47%)
Feb 24, 2017	27.26	28.04	26.70	27.96	1,724,821	+0.41(+1.47%)
Feb 23, 2017	28.75	29.05	27.40	27.56	2,581,806	-1.38(-4.78%)
Feb 22, 2017	30.53	30.68	28.70	28.94	2,605,657	-0.66(-2.24%)
Feb 21, 2017	29.57	29.70	29.35	29.61	1,016,231	+0.12(+0.41%)
Feb 17, 2017		29.49	29.49	29.49	0	+0.00(+0.00%)
Feb 16, 2017	30.04	30.16	29.32	29.49	1,275,881	-0.59(-1.96%)
Feb 15, 2017	29.75	30.16	29.56	30.07	1,059,856	+0.21(+0.71%)
Feb 14, 2017	29.70	30.18	29.35	29.86	1,171,164	-0.01(-0.03%)
Feb 13, 2017	30.30	30.62	29.86	29.87	1,414,192	-0.12(-0.40%)
Feb 10, 2017	29.12	30.04	29.00	29.99	1,920,721	+1.13(+3.93%)
Feb 09, 2017	28.50	29.12	28.48	28.86	824,069	+0.36(+1.26%)
Feb 08, 2017	28.55	28.66	28.04	28.50	1,523,097	-0.14(-0.48%)
Feb 07, 2017	29.38	29.44	28.53	28.64	1,077,182	-0.59(-2.02%)
Feb 06, 2017	29.80	29.94	29.14	29.23	853,312	-0.86(-2.85%)
Feb 03, 2017	29.60	30.19	29.57	30.08	1,200,673	+0.83(+2.83%)
Feb 02, 2017	29.43	29.49	29.04	29.25	1,682,279	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.