Indicators

Terex Corp (NY: TEX )

52.74 +0.67 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.36	40.29	38.32	39.38	561,173	-0.10(-0.24%)
Feb 25, 2021	41.17	41.54	39.10	39.48	596,330	-1.69(-4.11%)
Feb 24, 2021	40.82	42.49	40.51	41.17	802,155	+0.66(+1.63%)
Feb 23, 2021	39.18	41.04	38.59	40.51	868,445	+0.95(+2.39%)
Feb 22, 2021	38.46	40.50	38.17	39.57	798,000	+0.69(+1.77%)
Feb 19, 2021	36.95	38.99	36.95	38.88	932,047	+2.44(+6.69%)
Feb 18, 2021	37.76	37.78	36.13	36.44	673,180	-1.61(-4.22%)
Feb 17, 2021	38.24	38.68	37.14	38.05	774,004	-0.34(-0.90%)
Feb 16, 2021	38.49	39.39	37.89	38.39	974,372	+0.68(+1.80%)
Feb 12, 2021	37.82	38.30	36.03	37.71	921,904	+0.85(+2.31%)
Feb 11, 2021	37.61	37.96	36.46	36.86	858,446	-0.61(-1.63%)
Feb 10, 2021	37.83	38.12	37.03	37.47	586,648	-0.21(-0.56%)
Feb 09, 2021	37.98	38.24	36.82	37.68	465,130	-0.35(-0.93%)
Feb 08, 2021	36.86	38.85	36.63	38.04	1,433,788	+1.53(+4.19%)
Feb 05, 2021	36.63	36.95	36.10	36.51	400,464	+0.16(+0.45%)
Feb 04, 2021	35.13	36.38	35.10	36.34	482,498	+1.38(+3.94%)
Feb 03, 2021	34.80	35.01	34.08	34.97	361,164	+0.11(+0.30%)
Feb 02, 2021	35.35	35.35	34.53	34.86	736,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.