Indicators

Terex Corp (NY: TEX )

53.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.47	40.41	38.43	39.50	559,590	-0.10(-0.24%)
Feb 25, 2021	41.29	41.66	39.21	39.59	594,648	-1.70(-4.11%)
Feb 24, 2021	40.93	42.61	40.63	41.29	799,892	+0.66(+1.63%)
Feb 23, 2021	39.29	41.15	38.70	40.63	865,995	+0.95(+2.39%)
Feb 22, 2021	38.57	40.62	38.28	39.68	795,749	+0.69(+1.77%)
Feb 19, 2021	37.06	39.10	37.06	38.99	929,417	+2.45(+6.69%)
Feb 18, 2021	37.87	37.88	36.23	36.54	671,281	-1.61(-4.22%)
Feb 17, 2021	38.34	38.79	37.24	38.15	771,821	-0.35(-0.90%)
Feb 16, 2021	38.60	39.51	38.00	38.50	971,623	+0.68(+1.80%)
Feb 12, 2021	37.92	38.41	36.13	37.82	919,304	+0.85(+2.31%)
Feb 11, 2021	37.72	38.07	36.56	36.96	856,024	-0.61(-1.63%)
Feb 10, 2021	37.94	38.23	37.14	37.58	584,993	-0.21(-0.56%)
Feb 09, 2021	38.09	38.34	36.93	37.79	463,818	-0.35(-0.93%)
Feb 08, 2021	36.96	38.96	36.73	38.14	1,429,743	+1.53(+4.19%)
Feb 05, 2021	36.73	37.05	36.21	36.61	399,334	+0.16(+0.45%)
Feb 04, 2021	35.23	36.48	35.20	36.45	481,136	+1.38(+3.94%)
Feb 03, 2021	34.90	35.11	34.17	35.06	360,145	+0.11(+0.30%)
Feb 02, 2021	35.45	35.45	34.62	34.96	734,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.