Indicators

Terex Corp (NY: TEX )

52.89 -1.87 (-3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.78	40.70	39.48	40.00	700,543	-0.39(-0.96%)
Feb 25, 2022	39.53	40.53	39.29	40.38	638,346	+0.88(+2.23%)
Feb 24, 2022	37.79	39.68	37.69	39.50	661,231	+0.57(+1.47%)
Feb 23, 2022	39.80	40.10	38.08	38.93	809,169	-0.52(-1.33%)
Feb 22, 2022	40.10	40.70	39.39	39.45	524,512	-0.93(-2.30%)
Feb 18, 2022				40.38	0	-0.83(-2.02%)
Feb 17, 2022	42.87	43.46	41.02	41.22	593,769	-2.39(-5.49%)
Feb 16, 2022	42.66	43.73	42.61	43.61	619,764	+0.78(+1.81%)
Feb 15, 2022	41.29	42.97	41.29	42.84	834,701	+1.94(+4.74%)
Feb 14, 2022	41.56	41.81	40.40	40.90	940,543	-0.32(-0.78%)
Feb 11, 2022	41.90	42.46	40.04	41.22	1,564,950	-1.30(-3.05%)
Feb 10, 2022	41.86	43.98	41.86	42.52	724,417	-0.26(-0.61%)
Feb 09, 2022	42.11	43.09	42.08	42.78	522,484	+1.10(+2.65%)
Feb 08, 2022	41.27	41.75	40.92	41.67	462,578	+1.04(+2.55%)
Feb 07, 2022	39.64	41.12	39.53	40.64	601,170	+0.94(+2.37%)
Feb 04, 2022	40.22	40.76	39.18	39.70	427,667	-0.91(-2.24%)
Feb 03, 2022	40.82		40.48	40.61	486,807	-0.40(-0.97%)
Feb 02, 2022	41.42	42.13	40.56	41.00	482,294	-0.75(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.