Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.47	21.50	20.36	20.56	16,186	-0.93(-4.31%)
Feb 26, 2004	21.46	21.64	21.33	21.49	6,453	+0.03(+0.13%)
Feb 25, 2004	21.25	21.46	21.03	21.46	8,780	+0.11(+0.53%)
Feb 24, 2004	21.91	21.91	21.26	21.34	17,561	-0.47(-2.17%)
Feb 23, 2004	21.98	22.16	21.70	21.82	17,879	-0.13(-0.60%)
Feb 20, 2004	22.21	22.21	21.79	21.95	39,566	+0.83(+3.94%)
Feb 19, 2004	21.30	21.43	21.09	21.12	13,224	-0.42(-1.93%)
Feb 18, 2004	21.32	22.12	21.25	21.53	82,836	+1.38(+6.85%)
Feb 17, 2004	19.85	20.23	19.85	20.15	64,957	+0.70(+3.60%)
Feb 13, 2004	19.66	19.66	19.06	19.45	110,659	+2.03(+11.67%)
Feb 12, 2004	17.25	17.74	17.25	17.42	19,254	+0.36(+2.11%)
Feb 11, 2004	16.84	17.06	16.83	17.06	12,166	+0.21(+1.23%)
Feb 10, 2004	16.97	16.97	16.72	16.85	15,869	-0.40(-2.30%)
Feb 09, 2004	17.20	17.63	16.55	17.25	29,410	+0.29(+1.73%)
Feb 06, 2004	16.59	17.35	16.59	16.96	10,685	+0.32(+1.93%)
Feb 05, 2004	16.24	16.78	16.24	16.64	9,944	+0.40(+2.44%)
Feb 04, 2004	17.06	17.06	16.20	16.24	19,148	-0.82(-4.82%)
Feb 03, 2004	16.59	17.33	16.54	17.06	34,488	+0.96(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.