Indicators

Sk Telecom Corp ADR (NY: SKM )

20.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.82	22.08	21.69	22.08	1,063,350	+0.00(+0.00%)
Feb 25, 2005	21.87	22.09	21.78	22.08	1,524,653	+0.26(+1.19%)
Feb 24, 2005	21.76	21.97	21.66	21.82	1,086,984	+0.13(+0.62%)
Feb 23, 2005	21.66	21.72	21.60	21.69	513,877	+0.13(+0.63%)
Feb 22, 2005	21.35	21.76	21.35	21.55	1,324,195	+0.22(+1.02%)
Feb 18, 2005	21.06	21.38	21.06	21.33	777,037	+0.28(+1.33%)
Feb 17, 2005	21.02	21.13	20.84	21.05	776,651	-0.11(-0.54%)
Feb 16, 2005	21.25	21.25	20.94	21.17	902,540	-0.11(-0.54%)
Feb 15, 2005	20.88	21.35	20.88	21.28	802,794	+0.51(+2.45%)
Feb 14, 2005	20.89	21.03	20.76	20.77	1,536,229	+0.05(+0.25%)
Feb 11, 2005	20.63	20.76	20.49	20.72	886,720	+0.09(+0.45%)
Feb 10, 2005	20.68	20.73	20.47	20.63	767,391	-0.21(-0.99%)
Feb 09, 2005	20.81	20.94	20.81	20.84	467,669	+0.00(+0.00%)
Feb 08, 2005	20.84	20.92	20.72	20.84	322,969	-0.06(-0.30%)
Feb 07, 2005	20.78	20.93	20.68	20.90	1,057,273	+0.19(+0.90%)
Feb 04, 2005	20.47	20.75	20.45	20.71	660,795	+0.25(+1.22%)
Feb 03, 2005	20.73	20.73	20.43	20.46	944,600	-0.23(-1.10%)
Feb 02, 2005	20.73	20.75	20.66	20.69	830,287	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.