Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.58	23.92	23.58	23.79	976,017	+0.69(+2.97%)
Feb 26, 2016	23.16	23.36	23.05	23.10	488,062	+0.01(+0.05%)
Feb 25, 2016	22.83	23.09	22.74	23.09	627,622	-0.02(-0.10%)
Feb 24, 2016	22.87	23.13	22.85	23.11	975,476	+0.02(+0.10%)
Feb 23, 2016	23.40	23.41	23.08	23.09	491,793	-0.09(-0.39%)
Feb 22, 2016	23.20	23.24	22.96	23.18	496,659	+0.42(+1.86%)
Feb 19, 2016	22.74	22.91	22.74	22.76	438,436	+0.19(+0.86%)
Feb 18, 2016	22.68	22.70	22.37	22.56	380,651	+0.08(+0.36%)
Feb 17, 2016	22.53	22.64	22.32	22.48	601,860	+0.05(+0.20%)
Feb 16, 2016	22.40	22.45	22.28	22.44	300,605	+0.29(+1.29%)
Feb 12, 2016	22.10	22.15	22.15	22.15	521,328	+0.70(+3.25%)
Feb 11, 2016	21.54	21.54	21.28	21.46	298,842	-0.48(-2.19%)
Feb 10, 2016	21.68	22.20	21.66	21.94	592,608	+0.27(+1.27%)
Feb 09, 2016	21.71	21.75	21.42	21.66	395,401	-0.07(-0.32%)
Feb 08, 2016	21.96	21.96	21.63	21.73	610,773	-0.40(-1.81%)
Feb 05, 2016	22.10	22.27	22.04	22.13	683,073	+0.01(+0.05%)
Feb 04, 2016	22.28	22.30	22.02	22.12	807,726	+0.47(+2.16%)
Feb 03, 2016	21.74	21.77	21.27	21.65	1,045,292	-0.26(-1.20%)
Feb 02, 2016	22.58	22.58	21.71	21.91	868,482	-0.57(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.