Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	87.64	89.43	87.50	87.84	1,512,457	-1.83(-2.04%)
Feb 27, 2018	90.36	91.19	89.64	89.68	1,497,347	-1.49(-1.63%)
Feb 26, 2018	90.23	91.23	89.79	91.16	494,976	+1.24(+1.38%)
Feb 23, 2018	89.49	90.09	89.23	89.92	769,921	+0.44(+0.49%)
Feb 22, 2018		89.68		89.48	912,385	+0.96(+1.09%)
Feb 21, 2018	88.68	90.17	88.31	88.52	1,083,185	+0.22(+0.25%)
Feb 20, 2018	87.37	89.20	87.03	88.30	1,209,599	-0.63(-0.71%)
Feb 16, 2018		88.93	88.93	88.93	0	-0.39(-0.44%)
Feb 15, 2018	88.96	89.61	88.03	89.32	740,872	+0.79(+0.90%)
Feb 14, 2018	85.46	89.04	85.46	88.52	833,071	+1.96(+2.27%)
Feb 13, 2018	86.07	87.02	85.83	86.56	928,202	+0.12(+0.13%)
Feb 12, 2018	85.71	87.30	85.71	86.44	733,317	+0.74(+0.86%)
Feb 09, 2018	84.37	86.26	83.32	85.71	1,735,977	+1.70(+2.02%)
Feb 08, 2018	87.35	87.40	83.97	84.01	1,641,730	-3.53(-4.03%)
Feb 07, 2018	86.71	89.01	86.31	87.54	1,877,990	-0.40(-0.46%)
Feb 06, 2018	84.80	88.71	84.71	87.94	1,639,156	+1.53(+1.77%)
Feb 05, 2018	87.94	88.52	85.45	86.41	986,440	-1.79(-2.03%)
Feb 02, 2018	89.07	89.31	88.33	88.19	1,222,746	-2.47(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.