Indicators

Autoliv Inc (NY: ALV )

124.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.57	71.58	70.72	71.36	595,257	-1.27(-1.75%)
Feb 27, 2019	71.90	72.86	71.59	72.64	419,645	+0.51(+0.71%)
Feb 26, 2019	71.75	72.54	71.67	72.12	374,901	+0.24(+0.33%)
Feb 25, 2019	71.32	72.11	71.28	71.89	619,305	+1.03(+1.45%)
Feb 22, 2019	69.75	70.96	69.61	70.86	485,960	+1.67(+2.41%)
Feb 21, 2019	70.42	70.73	69.02	69.19	882,362	-2.47(-3.44%)
Feb 20, 2019	69.76	71.66	69.63	71.66	833,680	+2.57(+3.72%)
Feb 19, 2019	68.54	69.17	68.16	69.09	468,559	+1.36(+2.01%)
Feb 15, 2019	67.29	68.00	66.94	67.73	554,195	+1.79(+2.72%)
Feb 14, 2019	65.17	66.12	64.72	65.94	526,464	-0.19(-0.29%)
Feb 13, 2019	66.64	66.83	65.75	66.13	455,693	+0.50(+0.77%)
Feb 12, 2019	65.45	66.38	64.93	65.62	714,335	+1.77(+2.78%)
Feb 11, 2019	63.67	63.90	63.23	63.85	759,982	+0.03(+0.04%)
Feb 08, 2019	64.60	64.98	63.17	63.82	505,221	-1.43(-2.19%)
Feb 07, 2019	66.13	66.56	65.17	65.25	724,532	-2.25(-3.33%)
Feb 06, 2019	66.80	68.14	66.80	67.50	552,893	+0.48(+0.71%)
Feb 05, 2019	67.00	67.37	66.45	67.03	660,007	-0.07(-0.10%)
Feb 04, 2019	67.23	67.49	66.77	67.10	639,715	-0.88(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.