Indicators

Amphenol Corp A (NY: APH )

69.00 -0.05 (-0.07%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.615	3.638	3.555	3.587	4,839,082	-0.03(-0.94%)
Feb 27, 2007	3.724	3.724	3.561	3.621	6,430,790	-0.16(-4.13%)
Feb 26, 2007	3.789	3.797	3.763	3.777	3,632,914	+0.01(+0.31%)
Feb 23, 2007	3.758	3.775	3.746	3.765	2,233,076	+0.00(+0.06%)
Feb 22, 2007	3.774	3.774	3.744	3.763	4,619,287	-0.01(-0.19%)
Feb 21, 2007	3.761	3.778	3.725	3.770	4,987,713	+0.00(+0.03%)
Feb 20, 2007	3.718	3.773	3.698	3.769	6,761,383	+0.05(+1.37%)
Feb 16, 2007	3.738	3.740	3.702	3.718	4,456,243	-0.03(-0.73%)
Feb 15, 2007	3.751	3.764	3.729	3.745	3,756,324	-0.00(-0.12%)
Feb 14, 2007	3.763	3.764	3.738	3.749	4,514,137	-0.00(-0.01%)
Feb 13, 2007	3.744	3.781	3.731	3.750	4,831,497	+0.02(+0.48%)
Feb 12, 2007	3.746	3.766	3.696	3.732	5,472,757	-0.02(-0.41%)
Feb 09, 2007	3.797	3.809	3.741	3.748	5,469,640	-0.04(-1.01%)
Feb 08, 2007	3.786	3.809	3.752	3.786	3,549,140	-0.00(-0.01%)
Feb 07, 2007	3.771	3.808	3.737	3.787	3,434,739	+0.03(+0.71%)
Feb 06, 2007	3.769	3.772	3.712	3.760	3,570,759	-0.00(-0.03%)
Feb 05, 2007	3.760	3.772	3.739	3.761	3,241,068	+0.00(+0.03%)
Feb 02, 2007	3.763	3.769	3.727	3.760	3,436,541	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.