Indicators

Amphenol Corp A (NY: APH )

69.73 +0.68 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.631	5.844	5.608	5.644	0	-0.16(-2.83%)
Feb 26, 2009	5.924	5.997	5.779	5.808	9,325,651	-0.02(-0.42%)
Feb 25, 2009	5.737	5.966	5.679	5.833	7,339,510	+0.00(+0.08%)
Feb 24, 2009	5.520	5.857	5.520	5.828	7,971,086	+0.28(+5.00%)
Feb 23, 2009	5.777	5.813	5.540	5.551	14,006,080	-0.18(-3.14%)
Feb 20, 2009	5.493	5.810	5.440	5.730	10,999,503	+0.14(+2.50%)
Feb 19, 2009	5.915	5.935	5.573	5.591	6,813,940	-0.27(-4.66%)
Feb 18, 2009	5.910	5.966	5.726	5.864	6,630,367	-0.01(-0.11%)
Feb 17, 2009	5.644	6.008	5.644	5.870	8,645,851	-0.32(-5.10%)
Feb 13, 2009	6.286	6.350	6.166	6.186	5,941,005	-0.10(-1.59%)
Feb 12, 2009	6.163	6.297	6.037	6.286	6,432,358	+0.12(+1.87%)
Feb 11, 2009	6.117	6.217	6.095	6.170	5,207,035	+0.06(+0.98%)
Feb 10, 2009	6.252	6.401	6.006	6.110	9,667,639	-0.25(-3.94%)
Feb 09, 2009	6.583	6.614	6.294	6.361	7,592,008	-0.24(-3.57%)
Feb 06, 2009	6.403	6.605	6.348	6.596	12,434,784	+0.26(+4.03%)
Feb 05, 2009	6.208	6.434	6.037	6.341	10,931,538	+0.01(+0.18%)
Feb 04, 2009	5.917	6.388	5.906	6.330	18,929,436	+0.43(+7.30%)
Feb 03, 2009	5.804	5.941	5.688	5.899	5,918,030	+0.15(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.