Indicators

Aptargroup (NY: ATR )

159.89 +1.51 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.05	31.17	30.68	31.07	228,069	+0.14(+0.44%)
Feb 25, 2010	30.74	30.94	30.29	30.93	162,346	-0.07(-0.23%)
Feb 24, 2010	30.81	31.06	30.81	31.01	159,894	+0.31(+1.02%)
Feb 23, 2010	30.84	30.90	30.62	30.69	268,333	-0.13(-0.42%)
Feb 22, 2010	30.92	31.01	30.68	30.82	142,531	+0.08(+0.26%)
Feb 19, 2010	30.46	30.79	30.40	30.74	190,124	+0.18(+0.58%)
Feb 18, 2010	30.26	30.65	30.24	30.56	229,916	+0.35(+1.17%)
Feb 17, 2010	30.44	30.68	30.03	30.21	552,306	-0.25(-0.82%)
Feb 16, 2010	30.97	30.97	30.20	30.46	351,995	-0.22(-0.71%)
Feb 12, 2010	30.55	30.68	30.68	30.68	618,437	+0.11(+0.37%)
Feb 11, 2010	29.15	30.58	29.03	30.56	911,048	+2.27(+8.04%)
Feb 10, 2010	28.46	28.59	28.22	28.29	596,145	-0.27(-0.96%)
Feb 09, 2010	28.55	28.71	28.24	28.56	122,328	+0.22(+0.77%)
Feb 08, 2010	28.25	28.55	28.12	28.34	152,504	+0.10(+0.34%)
Feb 05, 2010	28.33	28.35	27.79	28.25	357,815	-0.06(-0.20%)
Feb 04, 2010	28.82	28.94	28.29	28.30	128,084	-0.73(-2.50%)
Feb 03, 2010	29.05	29.28	28.89	29.03	158,576	-0.06(-0.22%)
Feb 02, 2010	28.67	29.18	28.57	29.09	159,841	+0.42(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.