Indicators

Magna International (NY: MGA )

45.21 +0.60 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.97	12.11	11.87	11.93	5,722,466	+0.04(+0.32%)
Feb 28, 2012	11.75	12.01	11.69	11.90	5,540,862	+0.14(+1.20%)
Feb 27, 2012	11.75	11.82	11.46	11.76	5,149,661	-0.12(-0.97%)
Feb 24, 2012	11.85	12.14	11.61	11.87	11,508,087	+0.52(+4.60%)
Feb 23, 2012	11.35	11.43	11.20	11.35	4,930,222	-0.04(-0.35%)
Feb 22, 2012	11.27	11.42	11.15	11.39	4,710,600	+0.11(+0.96%)
Feb 21, 2012	11.30	11.30	11.05	11.28	3,749,074	+0.07(+0.63%)
Feb 17, 2012	11.26	11.39	11.20	11.21	6,159,841	+0.01(+0.09%)
Feb 16, 2012	10.79	11.31	10.79	11.20	7,162,598	+0.42(+3.86%)
Feb 15, 2012	10.77	10.84	10.69	10.79	4,790,096	+0.08(+0.75%)
Feb 14, 2012	10.63	10.73	10.56	10.71	2,452,521	+0.01(+0.12%)
Feb 13, 2012	10.74	10.79	10.56	10.69	2,681,289	+0.04(+0.35%)
Feb 10, 2012	10.57	10.72	10.47	10.66	3,531,369	-0.06(-0.56%)
Feb 09, 2012	10.80	10.81	10.62	10.72	4,111,693	-0.04(-0.35%)
Feb 08, 2012	10.80	10.86	10.69	10.75	2,552,652	-0.02(-0.19%)
Feb 07, 2012	10.86	10.89	10.72	10.77	2,548,952	-0.08(-0.74%)
Feb 06, 2012	10.80	10.90	10.78	10.85	2,533,914	+0.02(+0.18%)
Feb 03, 2012	10.61	10.92	10.57	10.83	6,461,009	+0.39(+3.75%)
Feb 02, 2012	10.47	10.52	10.42	10.44	2,966,342	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.