Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.296	7.367	7.143	7.210	391,997	-0.09(-1.26%)
Feb 27, 2007	7.567	7.567	7.258	7.302	202,699	-0.32(-4.17%)
Feb 26, 2007	7.795	7.822	7.597	7.620	118,460	-0.17(-2.12%)
Feb 23, 2007	7.783	7.799	7.718	7.785	250,562	+0.05(+0.68%)
Feb 22, 2007	7.808	7.808	7.680	7.732	203,657	-0.08(-0.99%)
Feb 21, 2007	7.701	7.812	7.691	7.810	171,349	+0.13(+1.66%)
Feb 20, 2007	7.641	7.699	7.590	7.682	223,759	-0.09(-1.13%)
Feb 16, 2007	7.787	7.806	7.680	7.770	412,579	+0.01(+0.11%)
Feb 15, 2007	7.572	7.778	7.559	7.762	277,126	+0.22(+2.88%)
Feb 14, 2007	7.338	7.544	7.315	7.544	242,426	+0.22(+2.99%)
Feb 13, 2007	7.346	7.434	7.298	7.325	445,724	-0.04(-0.48%)
Feb 12, 2007	7.354	7.402	7.302	7.361	390,681	-0.04(-0.56%)
Feb 09, 2007	7.409	7.448	7.348	7.402	177,811	+0.00(+0.00%)
Feb 08, 2007	7.313	7.467	7.294	7.402	167,041	+0.08(+1.08%)
Feb 07, 2007	7.457	7.498	7.292	7.323	149,811	-0.13(-1.77%)
Feb 06, 2007	7.496	7.496	7.386	7.455	119,178	-0.05(-0.72%)
Feb 05, 2007	7.521	7.530	7.438	7.509	190,016	-0.01(-0.08%)
Feb 02, 2007	7.371	7.563	7.365	7.515	486,527	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.