Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.05	15.05	14.65	14.67	940,230	-0.33(-2.17%)
Feb 27, 2018	14.97	15.16	14.96	15.00	789,617	-0.01(-0.05%)
Feb 26, 2018	15.01	15.06	14.94	15.01	832,247	-0.02(-0.15%)
Feb 23, 2018	15.08	15.08	14.92	15.03	576,849	+0.02(+0.10%)
Feb 22, 2018		15.21	14.97	15.01	989,697	-0.07(-0.45%)
Feb 21, 2018	15.16	15.25	15.01	15.08	731,437	-0.06(-0.40%)
Feb 20, 2018	15.16	15.16	14.93	15.14	1,026,423	-0.03(-0.20%)
Feb 16, 2018		15.17	15.17	15.17	0	-0.41(-2.63%)
Feb 15, 2018	15.53	15.60	15.18	15.58	939,791	+0.09(+0.59%)
Feb 14, 2018	15.30	15.51	15.26	15.49	569,873	+0.15(+0.98%)
Feb 13, 2018	15.46	15.49	15.27	15.34	710,421	-0.16(-1.02%)
Feb 12, 2018	15.57	15.69	15.47	15.50	625,203	-0.06(-0.39%)
Feb 09, 2018	15.48	15.61	15.36	15.56	1,299,317	+0.19(+1.23%)
Feb 08, 2018	15.51	15.70	15.37	15.37	1,140,384	-0.18(-1.16%)
Feb 07, 2018	15.55	15.55	15.32	15.55	1,002,868	-0.02(-0.15%)
Feb 06, 2018	15.45	15.65	15.25	15.57	1,200,763	-0.17(-1.05%)
Feb 05, 2018	15.83	16.01	15.71	15.74	1,035,454	-0.18(-1.14%)
Feb 02, 2018	16.22	16.30	15.91	15.92	718,792	-0.44(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.