Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.40	96.58	92.12	94.21	4,669,568	-3.70(-3.78%)
Feb 27, 2020	102.07	102.46	97.86	97.91	2,657,346	-5.18(-5.02%)
Feb 26, 2020	105.07	106.00	103.07	103.08	2,783,178	-1.41(-1.35%)
Feb 25, 2020	107.55	107.60	104.34	104.49	2,297,522	-2.88(-2.68%)
Feb 24, 2020	108.18	109.00	107.05	107.37	1,959,748	-2.74(-2.49%)
Feb 21, 2020	109.82	110.48	109.49	110.11	1,658,887	+0.14(+0.13%)
Feb 20, 2020	110.44	110.88	109.60	109.97	2,409,444	-0.71(-0.64%)
Feb 19, 2020	110.98	111.34	110.31	110.68	1,540,175	-0.03(-0.03%)
Feb 18, 2020	111.70	112.16	110.55	110.72	1,867,844	-1.13(-1.01%)
Feb 14, 2020	111.28	111.86	111.03	111.85	1,247,084	+0.60(+0.54%)
Feb 13, 2020	110.14	111.27	109.74	111.24	1,535,252	+0.99(+0.90%)
Feb 12, 2020	111.56	111.56	109.50	110.25	1,739,170	-1.18(-1.06%)
Feb 11, 2020	110.36	111.71	110.20	111.43	1,953,037	+1.03(+0.93%)
Feb 10, 2020	110.75	111.19	109.80	110.40	1,722,543	-0.43(-0.39%)
Feb 07, 2020	110.33	111.13	110.10	110.83	1,494,862	+0.48(+0.44%)
Feb 06, 2020	111.14	111.72	110.26	110.35	1,691,573	-0.70(-0.63%)
Feb 05, 2020	107.84	111.29	107.84	111.05	3,051,876	+4.20(+3.93%)
Feb 04, 2020	107.03	107.92	106.81	106.84	2,074,969	+0.80(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.