Indicators

Brown & Brown (NY: BRO )

102.65 -0.36 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.33	66.71	65.27	66.46	2,508,245	+0.02(+0.03%)
Feb 25, 2022	65.14	66.60	65.26	66.44	2,301,732	+1.42(+2.18%)
Feb 24, 2022	61.80	65.27	61.35	65.03	2,144,446	+1.89(+2.99%)
Feb 23, 2022	64.87	65.17	63.06	63.14	1,364,438	-1.43(-2.21%)
Feb 22, 2022	64.97	65.45	63.99	64.57	1,718,831	-0.45(-0.70%)
Feb 18, 2022				65.02	0	+0.50(+0.78%)
Feb 17, 2022	65.12	65.42	64.22	64.52	1,624,581	-0.96(-1.47%)
Feb 16, 2022	65.02	65.68	64.59	65.48	991,797	+0.03(+0.05%)
Feb 15, 2022	65.67	66.11	65.07	65.45	1,113,560	+0.59(+0.91%)
Feb 14, 2022	65.60	66.26	64.36	64.86	1,646,907	-0.91(-1.39%)
Feb 11, 2022	67.91	68.09	65.50	65.77	1,953,080	-2.15(-3.17%)
Feb 10, 2022	67.81	69.30	67.51	67.93	2,994,081	-0.90(-1.31%)
Feb 09, 2022	67.48	68.85	67.48	68.83	1,382,041	+1.96(+2.93%)
Feb 08, 2022	66.53	67.08	65.08	66.88	1,490,101	+0.42(+0.64%)
Feb 07, 2022	66.44	67.10	66.35	66.45	1,968,477	+0.07(+0.10%)
Feb 04, 2022	65.26	67.01	65.05	66.38	1,237,843	+0.87(+1.34%)
Feb 03, 2022	66.31		65.31	65.51	1,551,150	-1.31(-1.97%)
Feb 02, 2022	65.43	67.26	65.35	66.82	2,105,174	+1.38(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.