Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.870	3.000	2.810	2.900	0	-0.03(-1.02%)
Feb 26, 2009	2.930	3.000	2.910	2.930	50,547	+0.02(+0.69%)
Feb 25, 2009	3.010	3.050	2.900	2.910	42,096	-0.12(-3.96%)
Feb 24, 2009	2.940	3.030	2.940	3.030	38,126	+0.13(+4.48%)
Feb 23, 2009	3.010	3.180	2.900	2.900	56,332	-0.10(-3.33%)
Feb 20, 2009	2.940	3.050	2.940	3.000	136,187	+0.00(+0.00%)
Feb 19, 2009	3.000	3.080	2.970	3.000	75,000	+0.05(+1.69%)
Feb 18, 2009	2.960	3.000	2.910	2.950	47,533	+0.01(+0.34%)
Feb 17, 2009	3.000	3.020	2.850	2.940	72,551	-0.22(-6.96%)
Feb 13, 2009	2.840	3.270	2.840	3.160	74,793	+0.33(+11.66%)
Feb 12, 2009	2.800	2.870	2.730	2.830	59,521	+0.04(+1.43%)
Feb 11, 2009	2.760	2.940	2.700	2.790	120,508	+0.04(+1.45%)
Feb 10, 2009	3.030	3.050	2.700	2.750	69,206	-0.31(-10.13%)
Feb 09, 2009	3.080	3.160	2.900	3.060	79,724	-0.04(-1.29%)
Feb 06, 2009	2.850	3.190	2.850	3.100	176,311	+0.25(+8.77%)
Feb 05, 2009	2.560	3.030	2.550	2.850	179,174	+0.26(+10.04%)
Feb 04, 2009	2.690	2.690	2.440	2.590	560,386	-0.07(-2.63%)
Feb 03, 2009	2.725	2.740	2.640	2.660	160,813	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.