Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.110	8.580	8.040	8.390	414,705	+0.41(+5.14%)
Feb 25, 2011	7.200	8.120	7.190	7.980	453,511	+0.80(+11.14%)
Feb 24, 2011	7.050	7.390	7.050	7.180	349,031	+0.12(+1.70%)
Feb 23, 2011	7.100	7.180	7.010	7.060	44,984	-0.01(-0.14%)
Feb 22, 2011	7.180	7.259	7.060	7.070	62,397	-0.17(-2.35%)
Feb 18, 2011	7.260	7.320	7.180	7.240	229,442	+0.01(+0.14%)
Feb 17, 2011	6.970	7.280	6.970	7.230	413,538	+0.26(+3.73%)
Feb 16, 2011	6.950	7.000	6.910	6.970	29,727	+0.07(+1.01%)
Feb 15, 2011	6.850	6.960	6.850	6.900	24,216	+0.05(+0.73%)
Feb 14, 2011	7.000	7.030	6.770	6.850	45,312	-0.15(-2.14%)
Feb 11, 2011	6.990	7.010	6.950	7.000	34,742	+0.00(+0.00%)
Feb 10, 2011	6.930	7.050	6.930	7.000	28,111	+0.03(+0.43%)
Feb 09, 2011	6.930	6.970	6.810	6.970	21,243	-0.02(-0.29%)
Feb 08, 2011	6.890	7.000	6.810	6.990	43,684	+0.07(+1.01%)
Feb 07, 2011	6.670	6.930	6.670	6.920	21,990	+0.23(+3.44%)
Feb 04, 2011	6.870	6.900	6.599	6.690	66,366	-0.22(-3.18%)
Feb 03, 2011	6.980	7.000	6.850	6.910	12,727	-0.07(-1.00%)
Feb 02, 2011	7.040	7.070	6.960	6.980	19,567	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.