Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.81	26.18	24.57	25.42	793,812	+0.68(+2.75%)
Feb 27, 2014	24.52	25.10	24.47	24.74	491,579	+0.16(+0.65%)
Feb 26, 2014	24.53	24.85	24.45	24.58	171,421	+0.16(+0.66%)
Feb 25, 2014	24.72	24.72	24.20	24.42	97,940	-0.22(-0.89%)
Feb 24, 2014	24.61	24.80	24.53	24.64	630,291	+0.11(+0.45%)
Feb 21, 2014	24.24	25.21	24.01	24.53	1,153,690	+1.49(+6.47%)
Feb 20, 2014	22.85	23.12	22.59	23.04	85,752	+0.26(+1.14%)
Feb 19, 2014	23.02	23.27	22.68	22.78	137,159	-0.29(-1.26%)
Feb 18, 2014	23.16	23.37	23.00	23.07	153,464	+0.03(+0.13%)
Feb 14, 2014	23.11	23.04	23.04	23.04	78,800	-0.06(-0.26%)
Feb 13, 2014	22.54	23.47	22.54	23.10	151,470	+0.34(+1.49%)
Feb 12, 2014	22.88	22.99	22.72	22.76	82,596	-0.07(-0.31%)
Feb 11, 2014	22.45	22.86	22.45	22.83	193,723	+0.43(+1.92%)
Feb 10, 2014	22.01	22.42	21.75	22.40	119,627	+0.38(+1.73%)
Feb 07, 2014	22.02	22.15	21.79	22.02	137,889	+0.04(+0.18%)
Feb 06, 2014	21.78	22.39	21.78	21.98	226,141	+0.37(+1.71%)
Feb 05, 2014	21.96	21.96	21.52	21.61	165,893	-0.45(-2.04%)
Feb 04, 2014	21.83	22.19	21.79	22.06	212,112	+0.34(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.