Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.81	13.41	11.03	11.79	625,359	+0.53(+4.71%)
Feb 27, 2018	11.32	11.65	11.08	11.26	596,968	-0.02(-0.18%)
Feb 26, 2018	11.16	11.49	10.92	11.28	337,884	+0.16(+1.44%)
Feb 23, 2018	10.86	11.21	10.55	11.12	390,195	+0.28(+2.58%)
Feb 22, 2018			10.55	10.84	719,502	-0.29(-2.61%)
Feb 21, 2018	10.93	11.27	10.77	11.13	275,900	+0.21(+1.92%)
Feb 20, 2018	11.32	11.47	10.85	10.92	200,202	-0.43(-3.79%)
Feb 16, 2018		11.35	11.35	11.35	0	-0.01(-0.09%)
Feb 15, 2018	11.48	11.61	11.28	11.36	510,615	-0.03(-0.26%)
Feb 14, 2018	11.49	11.68	11.30	11.39	338,040	-0.21(-1.81%)
Feb 13, 2018		11.67	11.23	11.60	216,656	+0.24(+2.11%)
Feb 12, 2018	11.15	11.39	11.05	11.36	193,869	+0.20(+1.79%)
Feb 09, 2018	11.72	11.72	11.07	11.16	291,445	-0.43(-3.71%)
Feb 08, 2018	11.70	11.89	11.59	11.59	275,703	-0.08(-0.69%)
Feb 07, 2018	10.97	11.77	10.84	11.67	314,223	+0.73(+6.67%)
Feb 06, 2018	10.43	10.99	10.35	10.94	341,884	+0.14(+1.30%)
Feb 05, 2018	10.88	10.88	10.58	10.80	276,939	-0.16(-1.46%)
Feb 02, 2018	11.22	11.25	10.95	10.96	204,016	-0.32(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.