Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.53	106.65	104.60	105.26	18,900,960	-0.61(-0.58%)
Feb 27, 2023	106.11	106.55	105.31	105.87	12,226,690	-0.19(-0.18%)
Feb 24, 2023	104.70	106.26	104.41	106.06	14,986,787	+0.01(+0.01%)
Feb 23, 2023	106.04	107.10	105.25	106.05	11,784,812	+0.97(+0.92%)
Feb 22, 2023	105.80	106.27	104.04	105.09	14,585,466	-1.38(-1.30%)
Feb 21, 2023	106.12	107.62	106.12	106.47	15,100,982	-0.10(-0.10%)
Feb 17, 2023	109.36	109.36	106.28	106.57	21,675,856	-4.26(-3.85%)
Feb 16, 2023	110.43	111.84	109.94	110.83	11,859,218	-0.33(-0.29%)
Feb 15, 2023	110.82	111.18	109.31	111.16	14,267,653	-0.34(-0.30%)
Feb 14, 2023	112.06	112.82	111.11	111.49	12,607,335	-1.32(-1.17%)
Feb 13, 2023	112.74	113.18	111.00	112.81	15,171,772	-0.44(-0.39%)
Feb 10, 2023	110.73	113.69	110.39	113.25	26,220,344	+4.58(+4.22%)
Feb 09, 2023	108.93	110.47	108.51	108.67	18,348,900	+0.41(+0.38%)
Feb 08, 2023	109.34	110.08	108.20	108.27	19,411,894	-0.95(-0.87%)
Feb 07, 2023	106.81	109.59	106.46	109.22	16,889,498	+3.03(+2.86%)
Feb 06, 2023	106.78	107.48	104.84	106.18	14,569,787	-0.18(-0.17%)
Feb 03, 2023	106.34	108.45	106.02	106.36	21,283,096	+0.73(+0.69%)
Feb 02, 2023	109.15	109.36	104.38	105.63	25,836,918	-3.41(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.