Indicators

Radian Group Inc (NY: RDN )

30.52 +0.56 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.70	20.90	20.42	20.45	2,286,499	-0.20(-0.97%)
Feb 27, 2023	20.88	20.94	20.57	20.65	632,931	-0.10(-0.46%)
Feb 24, 2023	20.50	20.76	20.38	20.74	772,737	+0.01(+0.07%)
Feb 23, 2023	20.72	20.84	20.42	20.73	947,422	+0.04(+0.18%)
Feb 22, 2023	20.62	20.85	20.56	20.69	1,285,596	+0.14(+0.69%)
Feb 21, 2023	21.07	21.15	20.38	20.55	1,387,588	-0.78(-3.64%)
Feb 17, 2023	21.22	21.36	20.98	21.33	926,664	+0.19(+0.90%)
Feb 16, 2023	21.13	21.33	21.03	21.14	1,025,204	+0.02(+0.09%)
Feb 15, 2023	20.84	21.14	20.79	21.12	714,370	+0.14(+0.68%)
Feb 14, 2023	20.94	21.06	20.73	20.98	1,007,634	+0.00(+0.00%)
Feb 13, 2023	20.73	21.05	20.72	20.98	1,649,247	+0.15(+0.73%)
Feb 10, 2023	20.83	21.04	20.66	20.82	1,250,067	-0.03(-0.14%)
Feb 09, 2023	21.27	21.27	20.07	20.85	2,103,237	+0.02(+0.09%)
Feb 08, 2023	21.02	21.17	20.69	20.83	1,817,910	-0.38(-1.79%)
Feb 07, 2023	21.09	21.23	20.55	21.21	1,973,519	+0.12(+0.58%)
Feb 06, 2023	21.41	21.55	20.89	21.09	1,572,268	-0.51(-2.37%)
Feb 03, 2023	21.54	21.93	21.51	21.60	1,486,784	-0.11(-0.52%)
Feb 02, 2023	21.37	22.01	21.30	21.72	1,617,286	+0.47(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.