Indicators

Quanta Services (NY: PWR )

290.89 +1.16 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.14	38.96	36.96	37.68	3,704,757	-1.27(-3.27%)
Feb 27, 2020	37.88	39.62	37.21	38.96	4,092,046	+2.31(+6.31%)
Feb 26, 2020	37.73	38.05	36.45	36.64	1,938,287	-0.87(-2.32%)
Feb 25, 2020	39.11	39.11	37.49	37.51	1,775,527	-1.45(-3.73%)
Feb 24, 2020	38.57	39.29	37.79	38.97	2,327,773	-0.58(-1.47%)
Feb 21, 2020	38.67	39.62	38.60	39.55	1,088,092	+0.59(+1.52%)
Feb 20, 2020	38.98	39.26	38.75	38.96	1,233,397	-0.08(-0.20%)
Feb 19, 2020	39.80	39.81	38.94	39.04	997,927	-0.64(-1.62%)
Feb 18, 2020	39.79	40.17	39.36	39.68	1,246,118	-0.35(-0.86%)
Feb 14, 2020	40.40	40.42	39.71	40.02	1,101,854	-0.30(-0.74%)
Feb 13, 2020	40.01	40.41	39.92	40.32	1,135,889	+0.03(+0.07%)
Feb 12, 2020	39.92	40.65	39.65	40.29	1,567,921	+0.58(+1.47%)
Feb 11, 2020	39.18	39.96	39.05	39.71	876,987	+0.81(+2.08%)
Feb 10, 2020	38.29	38.98	38.24	38.90	965,177	+0.46(+1.21%)
Feb 07, 2020	38.38	38.77	37.90	38.43	1,076,354	-0.22(-0.56%)
Feb 06, 2020	40.00	40.00	38.62	38.65	1,351,114	-1.24(-3.10%)
Feb 05, 2020	39.54	40.10	39.32	39.89	1,072,877	+0.94(+2.41%)
Feb 04, 2020	39.63	39.83	38.94	38.95	798,551	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.