Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.579	2.585	2.538	2.557	16,109,504	-0.01(-0.32%)
Feb 27, 2002	2.546	2.577	2.544	2.566	217,823	+0.02(+0.76%)
Feb 26, 2002	2.557	2.557	2.533	2.546	602,924	-0.01(-0.43%)
Feb 25, 2002	2.497	2.610	2.480	2.557	472,012	+0.08(+3.10%)
Feb 22, 2002	2.469	2.483	2.434	2.480	523,286	+0.04(+1.81%)
Feb 21, 2002	2.461	2.461	2.434	2.436	1,145,120	-0.02(-1.01%)
Feb 20, 2002	2.472	2.475	2.434	2.461	1,084,391	+0.02(+0.90%)
Feb 19, 2002	2.475	2.475	2.434	2.439	601,470	-0.02(-0.78%)
Feb 18, 2002	2.483	2.483	2.434	2.458	814,202	+0.00(+0.00%)
Feb 15, 2002	2.483	2.483	2.434	2.458	5,709,237	+0.00(+0.11%)
Feb 14, 2002	2.494	2.500	2.434	2.456	866,931	-0.02(-0.78%)
Feb 13, 2002	2.475	2.502	2.447	2.475	6,411,801	-0.03(-1.32%)
Feb 12, 2002	2.505	2.530	2.483	2.508	830,566	-0.01(-0.33%)
Feb 11, 2002	2.508	2.530	2.489	2.516	376,009	+0.01(+0.55%)
Feb 08, 2002	2.502	2.544	2.475	2.502	73,092	+0.02(+0.66%)
Feb 07, 2002	2.516	2.571	2.472	2.486	122,184	-0.03(-1.09%)
Feb 06, 2002	2.530	2.544	2.489	2.513	84,365	+0.01(+0.44%)
Feb 05, 2002	2.530	2.557	2.475	2.502	261,461	-0.03(-1.09%)
Feb 04, 2002	2.530	2.585	2.516	2.530	161,095	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.