Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.836	3.839	3.803	3.809	2,117,872	-0.01(-0.36%)
Feb 26, 2004	3.864	3.866	3.822	3.822	1,722,589	-0.03(-0.71%)
Feb 25, 2004	3.864	3.864	3.831	3.850	1,191,303	-0.01(-0.28%)
Feb 24, 2004	3.905	3.919	3.847	3.861	1,378,944	-0.02(-0.64%)
Feb 23, 2004	3.877	3.908	3.869	3.886	919,296	+0.02(+0.64%)
Feb 20, 2004	3.913	3.921	3.822	3.861	1,211,303	-0.02(-0.64%)
Feb 19, 2004	3.902	3.927	3.877	3.886	905,114	-0.01(-0.14%)
Feb 18, 2004	3.866	3.908	3.866	3.891	1,471,310	+0.02(+0.64%)
Feb 17, 2004	3.806	3.894	3.795	3.866	2,005,142	+0.09(+2.33%)
Feb 13, 2004	3.811	3.814	3.767	3.778	1,244,031	-0.01(-0.15%)
Feb 12, 2004	3.789	3.809	3.770	3.784	1,153,120	-0.01(-0.15%)
Feb 11, 2004	3.754	3.789	3.751	3.789	967,661	+0.04(+1.03%)
Feb 10, 2004	3.745	3.770	3.740	3.751	1,049,481	+0.01(+0.15%)
Feb 09, 2004	3.798	3.809	3.740	3.745	1,704,771	-0.05(-1.30%)
Feb 06, 2004	3.781	3.814	3.740	3.795	1,582,586	+0.01(+0.36%)
Feb 05, 2004	3.822	3.833	3.781	3.781	1,055,663	-0.04(-0.94%)
Feb 04, 2004	3.855	3.877	3.817	3.817	1,225,486	-0.07(-1.70%)
Feb 03, 2004	3.836	3.902	3.828	3.883	1,128,029	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.