Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.120	2.112	2.062	2.065	528,740	-0.06(-2.59%)
Feb 27, 2006	2.123	2.145	2.109	2.120	370,918	-0.00(-0.13%)
Feb 24, 2006	2.145	2.148	2.093	2.123	701,472	-0.02(-0.90%)
Feb 23, 2006	2.148	2.164	2.068	2.142	889,841	-0.01(-0.38%)
Feb 22, 2006	2.142	2.167	2.142	2.150	669,471	+0.01(+0.26%)
Feb 21, 2006	2.167	2.167	2.131	2.145	348,736	-0.02(-1.02%)
Feb 17, 2006	2.178	2.186	2.156	2.167	393,828	-0.02(-1.01%)
Feb 16, 2006	2.197	2.203	2.170	2.189	518,558	-0.01(-0.38%)
Feb 15, 2006	2.161	2.197	2.145	2.197	661,107	+0.03(+1.52%)
Feb 14, 2006	2.109	2.170	2.082	2.164	832,385	+0.05(+2.61%)
Feb 13, 2006	2.090	2.109	2.065	2.109	608,742	-0.00(-0.13%)
Feb 10, 2006	2.090	2.142	2.082	2.112	988,752	+0.00(+0.13%)
Feb 09, 2006	2.123	2.131	2.106	2.109	729,109	-0.02(-1.03%)
Feb 08, 2006	2.131	2.145	2.098	2.131	835,294	-0.01(-0.64%)
Feb 07, 2006	2.117	2.189	2.117	2.145	1,463,673	+0.02(+0.91%)
Feb 06, 2006	2.112	2.131	2.090	2.126	985,116	+0.01(+0.39%)
Feb 03, 2006	2.145	2.159	2.104	2.117	887,659	-0.04(-1.91%)
Feb 02, 2006	2.219	2.244	2.159	2.159	1,146,211	-0.09(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.